UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,453.28 -22.64 (-0.12%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.10 +8.50 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,069.83 +637.34 (+1.26%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00100000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 24.00 | 17.60 | 19.90 | +13.65 | +131.88% | 5 | 41 | 100.88% |
| NAIL240621C00100000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 13.99 | 22.20 | 24.50 | 0.00 | - | 1 | 6 | 87.67% |
| NAIL240920C00100000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 20.00 | 30.30 | 31.40 | 0.00 | - | 5 | 11 | 82.30% |
| NAIL250117C00100000 | 2024-04-15 10:56AM EDT | 2025-01-17 | 38.62 | 37.20 | 39.50 | 0.00 | - | 5 | 10 | 82.76% |
| NAIL260116C00100000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 38.50 | 49.00 | 53.80 | 0.00 | - | 1 | 15 | 79.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00100000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.55 | -1.90 | -58.46% | 5 | 37 | 85.99% |
| NAIL240621P00100000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 5.10 | 5.50 | 5.80 | -4.25 | -45.45% | 8 | 195 | 78.94% |
| NAIL240920P00100000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 14.60 | 12.70 | 13.80 | 0.00 | - | 1 | 20 | 77.94% |
| NAIL250117P00100000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 24.96 | 19.10 | 21.40 | 0.00 | - | 2 | 11 | 78.06% |
| NAIL260116P00100000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 28.90 | 29.50 | 34.50 | 0.00 | - | 1 | 12 | 73.36% |
© 2024 Yahoo. All rights reserved.