Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00101000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240621C00101000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 38.17 | 38.90 | 42.10 | 0.00 | - | 1 | 10 | 211.74% |
| NAIL240920C00101000 | 2024-02-23 4:32PM EDT | 2024-09-20 | 33.40 | 52.40 | 54.40 | 0.00 | - | 1 | 4 | 178.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00101000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240621P00101000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.