Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00102000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 9.05 | 16.10 | 17.00 | 0.00 | - | 5 | 6 | 85.55% |
| NAIL240621C00102000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 14.10 | 20.80 | 21.50 | 0.00 | - | 1 | 18 | 79.92% |
| NAIL240920C00102000 | 2024-01-30 3:19PM EDT | 2024-09-20 | 26.70 | 36.20 | 38.00 | 0.00 | - | - | 1 | 111.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00102000 | 2024-04-19 1:23PM EDT | 2024-05-17 | 8.82 | 1.70 | 1.95 | 0.00 | - | 3 | 5 | 82.13% |
| NAIL240621P00102000 | 2024-01-23 1:02PM EDT | 2024-06-21 | 17.90 | 11.70 | 12.50 | 0.00 | - | 2 | 2 | 117.86% |
| NAIL241220P00102000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 22.70 | 18.80 | 20.80 | 0.00 | - | 3 | 4 | 77.72% |
| NAIL250117P00102000 | 2024-02-08 12:30PM EDT | 2025-01-17 | 25.50 | 17.60 | 19.70 | 0.00 | - | 1 | 1 | 70.01% |
© 2024 Yahoo. All rights reserved.