Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00103000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NAIL240621C00103000 | 2024-04-10 2:49PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAIL240920C00103000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL250117C00103000 | 2024-01-30 1:14PM EDT | 2025-01-17 | 30.90 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 94.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00103000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240621P00103000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.