Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00104000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240621C00104000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240920C00104000 | 2024-02-14 2:53PM EDT | 2024-09-20 | 28.20 | 33.70 | 37.50 | 0.00 | - | 1 | 0 | 108.97% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL250117C00104000 | 2024-01-16 12:00PM EDT | 2025-01-17 | 31.55 | 33.70 | 35.50 | 0.00 | - | 1 | 12 | 76.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00104000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NAIL240621P00104000 | 2024-02-05 11:43AM EDT | 2024-06-21 | 19.50 | 8.50 | 9.00 | 0.00 | - | 3 | 3 | 90.08% |
| NAIL240920P00104000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.