Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00105000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240621C00105000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00105000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL250117C00105000 | 2024-01-25 10:38AM EDT | 2025-01-17 | 25.00 | 35.40 | 38.30 | 0.00 | - | 1 | 6 | 84.72% |
| NAIL260116C00105000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00105000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NAIL240621P00105000 | 2024-04-02 10:48AM EDT | 2024-06-21 | 6.90 | 11.40 | 11.90 | 0.00 | - | 3 | 8 | 106.63% |
| NAIL240920P00105000 | 2024-03-27 1:32PM EDT | 2024-09-20 | 10.64 | 16.20 | 17.20 | 0.00 | - | 3 | 10 | 81.85% |
| NAIL241220P00105000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL250117P00105000 | 2024-02-08 12:45PM EDT | 2025-01-17 | 27.00 | 18.80 | 21.00 | 0.00 | - | - | 0 | 69.12% |
© 2024 Yahoo. All rights reserved.