Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00106000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240621C00106000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00106000 | 2024-01-29 4:18PM EDT | 2024-09-20 | 23.20 | 30.10 | 31.80 | 0.00 | - | - | 1 | 94.20% |
| NAIL250117C00106000 | 2024-01-23 4:25PM EDT | 2025-01-17 | 25.98 | 35.00 | 37.80 | 0.00 | - | 2 | 3 | 84.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00106000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240621P00106000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920P00106000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.