UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,457.52 -18.40 (-0.10%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,921.07 +592.80 (+1.18%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00107000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 12.20 | 12.10 | 12.90 | 0.00 | - | 2 | 4 | 82.76% |
| NAIL240621C00107000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 19.50 | 17.70 | 18.30 | +7.32 | +60.10% | 2 | 5 | 79.49% |
| NAIL240920C00107000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 21.10 | 26.30 | 27.90 | 0.00 | - | 1 | 2 | 81.15% |
| NAIL250117C00107000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 35.30 | 33.80 | 36.00 | +7.90 | +28.83% | 1 | 37 | 81.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00107000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 8.28 | 2.80 | 3.00 | 0.00 | - | 4 | 3 | 81.74% |
| NAIL240621P00107000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 7.50 | 7.90 | 8.50 | -4.90 | -39.52% | 3 | 5 | 77.71% |
© 2024 Yahoo. All rights reserved.