Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00108000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240621C00108000 | 2024-03-08 11:10AM EDT | 2024-06-21 | 37.77 | 34.50 | 35.50 | 0.00 | - | 1 | 6 | 193.99% |
| NAIL240920C00108000 | 2024-04-19 3:01PM EDT | 2024-09-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAIL250117C00108000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00108000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240621P00108000 | 2024-03-04 11:03AM EDT | 2024-06-21 | 8.31 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 65.64% |
| NAIL240920P00108000 | 2024-04-11 11:46AM EDT | 2024-09-20 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.