UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,497.05 +21.13 (+0.11%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,821.41 +392.35 (+0.78%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00109000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 7.60 | 10.70 | 11.50 | 0.00 | - | 2 | 3 | 81.86% |
| NAIL240621C00109000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 17.68 | 16.40 | 17.10 | +5.34 | +43.27% | 2 | 9 | 78.52% |
| NAIL241220C00109000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 29.50 | 31.30 | 33.70 | 0.00 | - | 1 | 1 | 81.62% |
| NAIL250117C00109000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 26.74 | 32.80 | 35.20 | 0.00 | - | 1 | 2 | 81.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00109000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 2.22 | 3.30 | 3.80 | -4.38 | -66.36% | 2 | 4 | 81.59% |
| NAIL240621P00109000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 8.43 | 8.60 | 9.00 | -3.97 | -32.02% | 2 | 6 | 75.82% |
© 2024 Yahoo. All rights reserved.