Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00110000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240621C00110000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NAIL240920C00110000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL241220C00110000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NAIL250117C00110000 | 2024-03-06 10:50AM EDT | 2025-01-17 | 40.00 | 45.50 | 47.20 | 0.00 | - | 2 | 69 | 118.11% |
| NAIL260116C00110000 | 2024-05-01 2:28PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00110000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NAIL240621P00110000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NAIL240920P00110000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL250117P00110000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 21.10 | 19.70 | 21.70 | 0.00 | - | 10 | 20 | 63.61% |
| NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 75.30% |
© 2024 Yahoo. All rights reserved.