Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00111000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 15.35 | 9.60 | 10.10 | +5.25 | +51.98% | 2 | 22 | 78.61% |
NAIL240621C00111000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 19.09 | 15.20 | 16.00 | +5.84 | +44.08% | 1 | 7 | 77.08% |
NAIL250117C00111000 | 2024-02-15 3:58PM EDT | 2025-01-17 | 32.70 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 96.03% |