Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00112000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 13.40 | 8.80 | 9.50 | +7.90 | +143.64% | 24 | 7 | 77.27% |
| NAIL240621C00112000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.93 | 14.90 | 15.40 | +4.45 | +33.01% | 1 | 9 | 77.43% |
| NAIL240920C00112000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 16.60 | 24.10 | 25.40 | 0.00 | - | 1 | 16 | 80.49% |
| NAIL250117C00112000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 26.70 | 31.60 | 33.80 | 0.00 | - | 1 | 0 | 80.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00112000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.30 | 4.40 | 4.70 | -5.40 | -55.67% | 19 | 19 | 76.42% |
| NAIL240621P00112000 | 2024-04-11 11:38AM EDT | 2024-06-21 | 12.84 | 9.90 | 10.50 | 0.00 | - | - | 1 | 74.85% |
| NAIL240920P00112000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 25.65 | 18.30 | 19.60 | 0.00 | - | 1 | 2 | 75.84% |
| NAIL250117P00112000 | 2024-04-12 12:26PM EDT | 2025-01-17 | 28.00 | 25.20 | 27.20 | 0.00 | - | 1 | 1 | 75.38% |
© 2024 Yahoo. All rights reserved.