Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00114000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240621C00114000 | 2024-03-11 10:14AM EDT | 2024-06-21 | 25.10 | 20.20 | 21.20 | 0.00 | - | 5 | 1 | 118.51% |
| NAIL240920C00114000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 38.65 | 38.20 | 39.60 | 0.00 | - | 9 | 6 | 137.00% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL250117C00114000 | 2024-02-20 3:33PM EDT | 2025-01-17 | 27.20 | 52.10 | 54.60 | 0.00 | - | 1 | 4 | 143.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00114000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.