UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.65 +72.34 (+0.14%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00115000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 10.50 | 7.30 | 7.80 | +6.90 | +191.67% | 6 | 43 | 80.76% |
| NAIL240621C00115000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 17.00 | 13.30 | 13.80 | +8.70 | +104.82% | 3 | 25 | 77.31% |
| NAIL240920C00115000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 25.25 | 22.80 | 24.10 | 0.00 | - | 1 | 1 | 80.67% |
| NAIL250117C00115000 | 2024-02-12 4:23PM EDT | 2025-01-17 | 34.08 | 42.40 | 45.60 | 0.00 | - | 3 | 2 | 115.97% |
| NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 66.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00115000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 5.26 | 5.60 | 6.30 | -4.94 | -48.43% | 8 | 18 | 79.93% |
| NAIL240621P00115000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 18.45 | 11.40 | 11.80 | 0.00 | - | 16 | 23 | 74.74% |
| NAIL240920P00115000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 27.30 | 19.90 | 21.30 | 0.00 | - | 1 | 16 | 75.90% |
| NAIL250117P00115000 | 2024-03-11 12:51PM EDT | 2025-01-17 | 26.06 | 28.30 | 29.90 | 0.00 | - | 5 | 1 | 78.45% |
| NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 38.00 | 43.00 | 0.00 | - | 50 | 50 | 70.97% |
© 2024 Yahoo. All rights reserved.