Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00116000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240621C00116000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00116000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NAIL240621P00116000 | 2024-01-23 11:01AM EDT | 2024-06-21 | 24.00 | 18.50 | 19.10 | 0.00 | - | 10 | 0 | 115.36% |
| NAIL250117P00116000 | 2024-04-10 3:31PM EDT | 2025-01-17 | 29.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.