UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,457.33 -18.59 (-0.10%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00118000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 7.25 | 5.80 | 6.30 | +3.25 | +81.25% | 2 | 11 | 79.76% |
| NAIL240621C00118000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 9.00 | 11.90 | 12.40 | 0.00 | - | 1 | 7 | 76.92% |
| NAIL240920C00118000 | 2024-04-15 2:45PM EDT | 2024-09-20 | 21.90 | 21.40 | 22.70 | 0.00 | - | 1 | 2 | 79.97% |
| NAIL250117C00118000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 30.38 | 29.00 | 31.40 | +5.48 | +22.01% | 1 | 0 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00118000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 6.88 | 7.10 | 7.50 | -8.52 | -55.32% | 7 | 30 | 77.15% |
| NAIL240621P00118000 | 2024-04-10 12:34PM EDT | 2024-06-21 | 15.40 | 12.90 | 13.60 | 0.00 | - | 5 | 18 | 74.70% |
| NAIL240920P00118000 | 2024-02-09 3:13PM EDT | 2024-09-20 | 27.90 | 18.90 | 20.40 | 0.00 | - | - | 1 | 66.19% |
| NAIL250117P00118000 | 2024-02-14 10:57AM EDT | 2025-01-17 | 32.90 | 25.50 | 30.00 | 0.00 | - | 6 | 3 | 69.80% |
© 2024 Yahoo. All rights reserved.