UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +522.85 (+1.03%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00119000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 10.22 | 5.30 | 5.80 | +4.69 | +84.81% | 2 | 10 | 78.87% |
| NAIL240621C00119000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 13.60 | 11.30 | 11.90 | +6.10 | +81.33% | 1 | 3 | 76.15% |
| NAIL240920C00119000 | 2024-02-29 3:11PM EDT | 2024-09-20 | 27.80 | 45.60 | 48.40 | 0.00 | - | 1 | 1 | 175.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00119000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 7.33 | 7.60 | 8.30 | -11.34 | -60.74% | 1 | 6 | 78.05% |
| NAIL240621P00119000 | 2024-04-11 3:58PM EDT | 2024-06-21 | 15.37 | 13.40 | 13.90 | 0.00 | - | 1 | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.