UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,482.56 +6.64 (+0.04%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,912.26 +569.80 (+1.13%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00120000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 6.10 | 4.90 | 5.40 | +2.65 | +76.81% | 14 | 89 | 78.91% |
| NAIL240621C00120000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 12.07 | 11.00 | 11.50 | +3.57 | +42.00% | 138 | 138 | 76.50% |
| NAIL240920C00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 25.75 | 20.20 | 21.90 | +10.05 | +64.01% | 1 | 4 | 79.17% |
| NAIL250117C00120000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 33.00 | 28.20 | 30.50 | 0.00 | - | 2 | 11 | 79.91% |
| NAIL260116C00120000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 39.75 | 42.00 | 46.40 | 0.00 | - | 1 | 7 | 77.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00120000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 6.75 | 8.10 | 8.70 | -11.69 | -63.39% | 1 | 58 | 76.27% |
| NAIL240621P00120000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 19.40 | 13.90 | 14.70 | 0.00 | - | 1 | 5 | 73.99% |
| NAIL240920P00120000 | 2024-04-11 1:21PM EDT | 2024-09-20 | 23.50 | 22.80 | 24.00 | 0.00 | - | 1 | 4 | 75.21% |
| NAIL250117P00120000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 26.60 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 57.33% |
| NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 2026-01-16 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 59.13% |
© 2024 Yahoo. All rights reserved.