UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,132.79 +895.57 (+1.78%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00121000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 5.80 | 4.50 | 5.00 | +2.30 | +65.71% | 10 | 17 | 78.66% |
| NAIL240621C00121000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 13.16 | 10.40 | 11.10 | +6.26 | +90.72% | 2 | 60 | 75.89% |
| NAIL240920C00121000 | 2024-04-12 2:29PM EDT | 2024-09-20 | 23.00 | 20.20 | 21.30 | 0.00 | - | 3 | 3 | 79.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00121000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 17.30 | 8.60 | 9.30 | 0.00 | - | - | 1 | 75.39% |
| NAIL240621P00121000 | 2024-04-10 12:17PM EDT | 2024-06-21 | 17.10 | 14.50 | 15.00 | 0.00 | - | 66 | 59 | 73.08% |
© 2024 Yahoo. All rights reserved.