Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00122000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NAIL240621C00122000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 13.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NAIL250117C00122000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 42.65 | 19.90 | 21.90 | 0.00 | - | 1 | 0 | 59.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00122000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.