UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,989.80 +482.79 (+0.96%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00123000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 4.85 | 4.00 | 4.20 | +2.84 | +141.29% | 30 | 26 | 79.20% |
| NAIL240621C00123000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 4.60 | 9.60 | 10.20 | 0.00 | - | 2 | 2 | 75.35% |
| NAIL260116C00123000 | 2024-03-14 2:06PM EDT | 2026-01-16 | 48.50 | 42.50 | 47.00 | 0.00 | - | 1 | 1 | 80.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00123000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 8.00 | 10.10 | 10.80 | -7.77 | -49.27% | 26 | 6 | 77.71% |
| NAIL240920P00123000 | 2024-03-01 10:59AM EDT | 2024-09-20 | 24.50 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 43.04% |
© 2024 Yahoo. All rights reserved.