Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00125000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NAIL240621C00125000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NAIL240920C00125000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 22.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NAIL250117C00125000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NAIL260116C00125000 | 2024-04-30 2:37PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00125000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240621P00125000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL260116P00125000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 50.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.