UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,113.58 +77.03 (+0.15%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00126000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 3.55 | 2.95 | 3.30 | -0.25 | -6.58% | 63 | 63 | 78.10% |
| NAIL240621C00126000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.25 | 8.50 | 9.10 | +2.07 | +28.83% | 2 | 14 | 75.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00126000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 10.80 | 15.30 | 17.70 | 0.00 | - | - | 1 | 127.22% |
© 2024 Yahoo. All rights reserved.