UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,826.61 +62.48 (+0.12%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00127000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 6.50 | 2.75 | 3.00 | +4.70 | +261.11% | 21 | 46 | 75.15% |
| NAIL240621C00127000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 12.30 | 8.20 | 8.70 | +5.70 | +86.36% | 1 | 2 | 74.18% |
| NAIL250117C00127000 | 2024-03-14 1:58PM EDT | 2025-01-17 | 31.77 | 28.10 | 30.30 | 0.00 | - | 18 | 2 | 85.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00127000 | 2024-03-28 2:55PM EDT | 2024-05-17 | 5.40 | 17.30 | 18.00 | 0.00 | - | 2 | 3 | 127.76% |
© 2024 Yahoo. All rights reserved.