Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00128000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NAIL240621C00128000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NAIL240920C00128000 | 2024-03-12 1:56PM EDT | 2024-09-20 | 28.76 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 90.03% |
| NAIL250117C00128000 | 2024-03-18 9:52AM EDT | 2025-01-17 | 29.77 | 19.80 | 21.80 | 0.00 | - | 18 | 2 | 64.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.