UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,317.90 +9.30 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,089.09 +594.32 (+1.18%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00129000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NAIL240920C00129000 | 2024-03-20 12:20PM EDT | 2024-09-20 | 28.00 | 9.50 | 12.50 | 0.00 | - | 1 | 0 | 55.06% |
| NAIL250117C00129000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 35.78 | 19.70 | 23.50 | 0.00 | - | 18 | 17 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00129000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 24.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240920P00129000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 21.95 | 27.60 | 28.60 | 0.00 | - | 11 | 11 | 71.33% |
© 2024 Yahoo. All rights reserved.