UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,314.00 +5.40 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.51 +837.30 (+1.66%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00130000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.40 | 2.05 | 2.35 | +1.00 | +71.43% | 37 | 80 | 78.17% |
| NAIL240621C00130000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 8.20 | 7.20 | 7.70 | +3.70 | +82.22% | 2 | 22 | 74.51% |
| NAIL240920C00130000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 21.10 | 16.60 | 18.10 | +10.10 | +91.82% | 2 | 6 | 78.45% |
| NAIL250117C00130000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 22.34 | 24.60 | 27.00 | 0.00 | - | 34 | 200 | 79.27% |
| NAIL260116C00130000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 35.90 | 39.00 | 43.50 | 0.00 | - | 1 | 1 | 77.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00130000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 14.33 | 14.90 | 15.70 | -13.03 | -47.62% | 5 | 10 | 72.41% |
| NAIL240621P00130000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 21.57 | 20.00 | 20.70 | 0.00 | - | 3 | 2 | 70.96% |
| NAIL240920P00130000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 31.68 | 28.70 | 30.00 | 0.00 | - | 2 | 3 | 73.33% |
| NAIL250117P00130000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 27.72 | 37.00 | 39.10 | 0.00 | - | - | 1 | 76.12% |
| NAIL260116P00130000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 45.78 | 53.50 | 58.00 | 0.00 | - | 1 | 2 | 79.47% |
© 2024 Yahoo. All rights reserved.