UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,108.43 +60.17 (+0.12%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00131000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.17 | 1.80 | 2.10 | +1.37 | +171.25% | 5 | 5 | 77.25% |
| NAIL240621C00131000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 8.90 | 7.00 | 7.40 | +1.41 | +18.83% | 2 | 7 | 74.76% |
| NAIL240920C00131000 | 2024-03-26 9:34AM EDT | 2024-09-20 | 34.00 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 56.03% |
| NAIL250117C00131000 | 2024-04-15 3:26PM EDT | 2025-01-17 | 24.70 | 24.20 | 26.60 | 0.00 | - | 2 | 7 | 79.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00131000 | 2024-04-08 2:04PM EDT | 2024-05-17 | 11.30 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 73.71% |
| NAIL240621P00131000 | 2024-03-06 1:17PM EDT | 2024-06-21 | 20.64 | 15.90 | 16.70 | 0.00 | - | 2 | 1 | 41.26% |
| NAIL240920P00131000 | 2024-03-06 11:57AM EDT | 2024-09-20 | 27.40 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 54.38% |
© 2024 Yahoo. All rights reserved.