UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.43 +12.51 (+0.07%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,812.73 +407.40 (+0.81%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00132000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.97 | 1.65 | 1.95 | +1.22 | +162.67% | 20 | 10 | 77.69% |
| NAIL240621C00132000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 3.31 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 74.32% |
| NAIL240920C00132000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 36.66 | 10.60 | 11.80 | 0.00 | - | - | 1 | 59.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00132000 | 2024-04-10 9:44AM EDT | 2024-06-21 | 22.17 | 21.40 | 22.30 | 0.00 | - | 8 | 9 | 71.34% |
© 2024 Yahoo. All rights reserved.