Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00134000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 4.21 | 1.30 | 1.60 | +3.14 | +293.46% | 3 | 11 | 73.97% |
| NAIL240621C00134000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 4.50 | 6.00 | 6.50 | 0.00 | - | - | 1 | 73.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00134000 | 2024-04-09 2:29PM EDT | 2024-06-21 | 18.20 | 22.80 | 23.50 | 0.00 | - | 1 | 3 | 69.41% |
© 2024 Yahoo. All rights reserved.