Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00135000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.53 | 1.25 | 1.45 | +0.53 | +53.00% | 72 | 57 | 74.66% |
| NAIL240621C00135000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 8.64 | 5.80 | 6.30 | +5.96 | +222.39% | 3 | 10 | 73.41% |
| NAIL240920C00135000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 33.65 | 12.10 | 13.00 | 0.00 | - | 3 | 3 | 66.71% |
| NAIL250117C00135000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 25.60 | 22.40 | 25.30 | 0.00 | - | 15 | 5 | 77.95% |
| NAIL260116C00135000 | 2024-03-01 3:35PM EDT | 2026-01-16 | 46.01 | 61.60 | 66.00 | 0.00 | - | 3 | 3 | 123.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00135000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 20.80 | 18.90 | 20.10 | 0.00 | - | 1 | 4 | 68.51% |
| NAIL240621P00135000 | 2024-04-10 9:43AM EDT | 2024-06-21 | 24.95 | 23.70 | 24.30 | 0.00 | - | 2 | 5 | 70.03% |
| NAIL240920P00135000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 27.00 | 32.10 | 33.30 | 0.00 | - | 1 | 3 | 72.63% |
| NAIL250117P00135000 | 2024-03-21 11:34AM EDT | 2025-01-17 | 29.50 | 47.60 | 49.50 | 0.00 | - | - | 10 | 94.12% |
© 2024 Yahoo. All rights reserved.