UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,303.40 -5.20 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,032.91 +116.13 (+0.23%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00138000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.10 | 0.00 | - | 10 | 22 | 73.56% |
| NAIL240621C00138000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 3.80 | 5.00 | 5.50 | 0.00 | - | 4 | 4 | 72.74% |
| NAIL240920C00138000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 13.26 | 14.10 | 15.50 | 0.00 | - | 5 | 6 | 77.59% |
| NAIL250117C00138000 | 2024-03-20 3:10PM EDT | 2025-01-17 | 35.80 | 16.20 | 17.60 | 0.00 | - | - | 3 | 62.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00138000 | 2024-04-05 9:46AM EDT | 2024-05-17 | 17.00 | 21.50 | 22.70 | 0.00 | - | 5 | 7 | 65.92% |
© 2024 Yahoo. All rights reserved.