Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.92 | 0.70 | 0.90 | +0.55 | +148.65% | 5 | 94 | 74.32% |
| NAIL240621C00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.00 | 4.70 | 5.10 | +1.00 | +25.00% | 1 | 30 | 73.25% |
| NAIL240920C00140000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 9.00 | 13.40 | 14.90 | 0.00 | - | 1 | 5 | 77.22% |
| NAIL250117C00140000 | 2024-03-28 11:59AM EDT | 2025-01-17 | 45.50 | 18.40 | 20.30 | 0.00 | - | 1 | 7 | 70.03% |
| NAIL260116C00140000 | 2024-03-12 12:34PM EDT | 2026-01-16 | 48.00 | 38.00 | 42.10 | 0.00 | - | 1 | 8 | 79.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00140000 | 2024-04-02 9:48AM EDT | 2024-05-17 | 18.75 | 32.50 | 34.10 | 0.00 | - | 6 | 7 | 202.08% |
| NAIL240621P00140000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 29.20 | 27.40 | 28.20 | 0.00 | - | 2 | 17 | 69.26% |
| NAIL240920P00140000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 38.20 | 35.50 | 36.90 | 0.00 | - | 4 | 2 | 72.21% |
| NAIL260116P00140000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 47.35 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 78.19% |
© 2024 Yahoo. All rights reserved.