Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00142000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.90 | 0.60 | 0.75 | -0.25 | -21.74% | 10 | 9 | 78.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL250117P00142000 | 2024-04-01 2:22PM EDT | 2025-01-17 | 34.11 | 45.10 | 47.30 | 0.00 | - | 2 | 2 | 75.10% |