Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00143000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 8.20 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 64.84% |
NAIL240621C00143000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NAIL240920C00143000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NAIL260116C00143000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 55.00 | 28.50 | 33.00 | 0.00 | - | - | 1 | 65.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517P00143000 | 2024-04-02 9:48AM EDT | 2024-05-17 | 20.60 | 32.80 | 37.00 | 0.00 | - | 1 | 0 | 201.78% |