Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00144000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240621C00144000 | 2024-04-02 3:47PM EDT | 2024-06-21 | 13.20 | 2.80 | 3.10 | 0.00 | - | - | 1 | 64.75% |
| NAIL240920C00144000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 28.70 | 8.80 | 9.90 | 0.00 | - | 1 | 1 | 63.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00144000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 15.40 | 36.00 | 36.90 | 0.00 | - | 1 | 1 | 211.67% |
| NAIL240920P00144000 | 2024-04-02 3:41PM EDT | 2024-09-20 | 31.90 | 41.80 | 43.20 | 0.00 | - | - | 1 | 84.29% |
| NAIL250117P00144000 | 2024-04-16 11:02AM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.