Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00145000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.65 | 0.35 | 0.60 | +1.28 | +345.95% | 3 | 137 | 74.61% |
| NAIL240621C00145000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 2.27 | 3.80 | 4.10 | 0.00 | - | 10 | 25 | 73.13% |
| NAIL240920C00145000 | 2024-04-09 10:57AM EDT | 2024-09-20 | 21.30 | 12.30 | 13.40 | 0.00 | - | 1 | 42 | 77.12% |
| NAIL250117C00145000 | 2024-04-12 12:29PM EDT | 2025-01-17 | 23.40 | 19.80 | 22.30 | 0.00 | - | 1 | 2 | 77.74% |
| NAIL260116C00145000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 45.00 | 28.00 | 31.50 | 0.00 | - | 1 | 5 | 64.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00145000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 31.01 | 28.00 | 29.20 | 0.00 | - | 1 | 21 | 58.59% |
| NAIL240621P00145000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 19.80 | 37.50 | 38.30 | 0.00 | - | 5 | 5 | 110.13% |
| NAIL240920P00145000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 28.00 | 40.80 | 42.10 | 0.00 | - | 10 | 10 | 77.60% |
© 2024 Yahoo. All rights reserved.