Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00146000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 76.37% |
| NAIL240920C00146000 | 2024-03-21 3:40PM EDT | 2024-09-20 | 29.90 | 7.70 | 8.90 | 0.00 | - | - | 1 | 61.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00146000 | 2024-03-21 10:59AM EDT | 2024-05-17 | 14.90 | 42.30 | 46.70 | 0.00 | - | - | 1 | 280.32% |
© 2024 Yahoo. All rights reserved.