UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,523.95 +48.03 (+0.26%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,315.70 +7.10 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.28 +730.59 (+1.45%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00149000 | 2024-04-04 10:02AM EDT | 2024-05-17 | 9.73 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 78.71% |
| NAIL240920C00149000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 9.60 | 11.10 | 12.10 | 0.00 | - | 10 | 20 | 76.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00149000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 25.00 | 42.10 | 43.40 | 0.00 | - | 1 | 1 | 242.14% |
© 2024 Yahoo. All rights reserved.