Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00150000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | +0.20 | +100.00% | 4 | 30 | 76.07% |
| NAIL240621C00150000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 4.12 | 2.95 | 3.30 | +2.10 | +103.96% | 3 | 59 | 72.67% |
| NAIL240920C00150000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 9.10 | 10.90 | 12.20 | 0.00 | - | 2 | 57 | 76.61% |
| NAIL250117C00150000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 20.40 | 18.40 | 20.90 | +4.55 | +28.71% | 1 | 81 | 77.31% |
| NAIL260116C00150000 | 2024-04-25 10:30AM EDT | 2026-01-16 | 26.65 | 33.00 | 38.00 | 0.00 | - | 1 | 23 | 76.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00150000 | 2024-04-16 11:32AM EDT | 2024-05-17 | 44.25 | 32.80 | 34.30 | 0.00 | - | - | 2 | 61.52% |
| NAIL240621P00150000 | 2024-04-01 2:26PM EDT | 2024-06-21 | 21.81 | 38.40 | 39.70 | 0.00 | - | 10 | 10 | 91.36% |
| NAIL260116P00150000 | 2024-03-18 11:53AM EDT | 2026-01-16 | 61.30 | 66.50 | 71.40 | 0.00 | - | 1 | 2 | 76.14% |
© 2024 Yahoo. All rights reserved.