UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,485.32 +9.40 (+0.05%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,317.40 +8.80 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +848.69 (+1.69%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00151000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 79.59% |
| NAIL240621C00151000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 3.30 | 2.90 | 3.20 | +3.30 | - | 2 | 0 | 73.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00151000 | 2024-04-01 10:08AM EDT | 2024-05-17 | 16.10 | 45.70 | 46.80 | 0.00 | - | - | 4 | 266.31% |
© 2024 Yahoo. All rights reserved.