Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00153000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NAIL240920C00153000 | 2024-04-18 12:29PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517P00153000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |