Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00154000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 79.88% |
NAIL240621C00154000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 2.11 | 2.55 | 2.80 | 0.00 | - | - | 6 | 73.97% |