UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,850.87 +67.39 (+0.13%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00155000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 76.47% |
| NAIL240621C00155000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.75 | 2.40 | 2.65 | +1.75 | +175.00% | 2 | 4 | 72.89% |
| NAIL240920C00155000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 9.26 | 9.70 | 11.10 | 0.00 | - | - | 1 | 76.24% |
| NAIL260116C00155000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 33.07 | 32.00 | 36.50 | 0.00 | - | 2 | 21 | 75.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.