Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00158000 | 2024-03-22 3:21PM EDT | 2024-05-17 | 10.43 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 87.50% |
NAIL240621C00158000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 1.45 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 73.58% |
NAIL260116C00158000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 33.57 | 31.00 | 36.00 | +33.57 | - | 4 | 0 | 75.77% |