UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,438.41 -37.51 (-0.20%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00160000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.20 | +0.18 | +180.00% | 1 | 39 | 82.42% |
| NAIL240621C00160000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 3.18 | 1.85 | 2.15 | +1.78 | +127.14% | 1 | 12 | 73.49% |
| NAIL240920C00160000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 6.20 | 8.60 | 10.00 | 0.00 | - | 1 | 1 | 75.95% |
| NAIL250117C00160000 | 2024-04-03 10:16AM EDT | 2025-01-17 | 25.28 | 19.20 | 21.60 | 0.00 | - | 13 | 0 | 85.15% |
| NAIL260116C00160000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 33.35 | 30.50 | 35.50 | +6.85 | +25.85% | 1 | 57 | 75.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL260116P00160000 | 2024-03-20 3:48PM EDT | 2026-01-16 | 62.87 | 75.50 | 80.00 | 0.00 | - | 4 | 0 | 77.83% |
© 2024 Yahoo. All rights reserved.