Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240517C00161000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | +0.20 | +100.00% | 35 | 21 | 80.47% |
NAIL240621C00161000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 2.19 | 1.80 | 2.05 | +0.79 | +56.43% | 3 | 13 | 72.88% |
NAIL240920C00161000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 16.80 | 8.50 | 9.80 | 0.00 | - | 2 | 1 | 75.79% |