Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00090000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240621C00090000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00090000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 27.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAIL250117C00090000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00090000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NAIL240621P00090000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAIL240920P00090000 | 2024-04-01 11:18AM EDT | 2024-09-20 | 6.24 | 11.70 | 12.70 | 0.00 | - | 1 | 88 | 92.87% |
| NAIL250117P00090000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL260116P00090000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 26.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.