UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,309.90 +1.30 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.77 -41.12 (-0.08%)
Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517C00092000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 18.80 | 24.80 | 25.80 | 0.00 | - | - | 2 | 93.75% |
| NAIL240621C00092000 | 2024-02-05 1:28PM EDT | 2024-06-21 | 23.45 | 41.40 | 42.40 | 0.00 | - | - | 0 | 189.75% |
| NAIL260116C00092000 | 2024-01-25 2:37PM EDT | 2026-01-16 | 40.46 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 79.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240517P00092000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -1.10 | -62.86% | 11 | 67 | 90.67% |
| NAIL240621P00092000 | 2024-03-21 10:26AM EDT | 2024-06-21 | 2.90 | 8.40 | 8.80 | 0.00 | - | - | 4 | 122.97% |
| NAIL250117P00092000 | 2024-04-01 2:22PM EDT | 2025-01-17 | 12.09 | 16.50 | 17.90 | 0.00 | - | 2 | 2 | 81.31% |
© 2024 Yahoo. All rights reserved.